THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Evergreen Wealth Management, LLC's Holding History (CIK: 0001965292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,780 Value ($000) $637 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 16,130 Value ($000) $791 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 19,354 Value ($000) $1,393 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 17,248 Value ($000) $944 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 8,115 Value ($000) $954 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 7,677 Value ($000) $842 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,780	$637	$44.33	$35.65 - $56.39
Q3 2025	16,130	$791	$63.45	$43.10 - $91.45
Q2 2025	19,354	$1,393	$63.85	$42.96 - $80.55
Q1 2025	17,248	$944	$90.47	$52.90 - $127.59
Q4 2024	8,115	$954	$123.72	$106.70 - $141.53
Q3 2024	7,677	$842	$99.77	$77.11 - $112.22