THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,567 Value ($000) $5,640 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 118,932 Value ($000) $8,562 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 112,870 Value ($000) $6,176 Avg Close $90.47 Range $52.90 - $127.59

Q2 2023

Shares 9,131 Value ($000) $705 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 12,637 Value ($000) $770 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 196,113 Value ($000) $8,792 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,567	$5,640	$44.33	$35.65 - $56.39
Q2 2025	118,932	$8,562	$63.85	$42.96 - $80.55
Q1 2025	112,870	$6,176	$90.47	$52.90 - $127.59
Q2 2023	9,131	$705	$67.67	$57.17 - $79.38
Q1 2023	12,637	$770	$53.23	$41.20 - $66.35
Q4 2022	196,113	$8,792	$50.70	$39.43 - $64.66