THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $216 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,490 Value ($000) $416 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,259 Value ($000) $451 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,234 Value ($000) $232 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,184 Value ($000) $492 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,284 Value ($000) $470 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,284 Value ($000) $418 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,384 Value ($000) $383 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,858 Value ($000) $350 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,858 Value ($000) $223 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,493 Value ($000) $270 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,468 Value ($000) $333 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,343 Value ($000) $279 Avg Close $50.70 Range $39.43 - $64.66