THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,326 Value ($000) $1,037 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 26,776 Value ($000) $1,312 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 26,179 Value ($000) $1,885 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 25,628 Value ($000) $1,402 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 24,394 Value ($000) $2,867 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 22,915 Value ($000) $2,513 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 21,941 Value ($000) $2,143 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 21,879 Value ($000) $1,913 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 20,486 Value ($000) $1,474 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 19,128 Value ($000) $1,495 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 13,649 Value ($000) $1,054 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 12,539 Value ($000) $764 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 12,378 Value ($000) $555 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,326	$1,037	$44.33	$35.65 - $56.39
Q3 2025	26,776	$1,312	$63.45	$43.10 - $91.45
Q2 2025	26,179	$1,885	$63.85	$42.96 - $80.55
Q1 2025	25,628	$1,402	$90.47	$52.90 - $127.59
Q4 2024	24,394	$2,867	$123.72	$106.70 - $141.53
Q3 2024	22,915	$2,513	$99.77	$77.11 - $112.22
Q2 2024	21,941	$2,143	$90.22	$76.12 - $99.54
Q1 2024	21,879	$1,913	$75.77	$61.48 - $94.00
Q4 2023	20,486	$1,474	$73.47	$60.23 - $86.42
Q3 2023	19,128	$1,495	$80.85	$69.72 - $91.85
Q2 2023	13,649	$1,054	$67.67	$57.17 - $79.38
Q1 2023	12,539	$764	$53.23	$41.20 - $66.35
Q4 2022	12,378	$555	$50.70	$39.43 - $64.66