THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,154 Value ($000) $253 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,150 Value ($000) $236 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,370 Value ($000) $231 Avg Close $90.22 Range $76.12 - $99.54