THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,434 Value ($000) $7,103 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 63,100 Value ($000) $6,919 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 64,506 Value ($000) $6,300 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 65,737 Value ($000) $5,747 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 66,687 Value ($000) $4,799 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 68,761 Value ($000) $5,374 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 69,062 Value ($000) $5,333 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 71,659 Value ($000) $4,365 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 71,261 Value ($000) $3,195 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 71,551 Value ($000) $4,275 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 69,534 Value ($000) $2,913 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 65,788 Value ($000) $4,556 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 61,454 Value ($000) $5,632 Avg Close $87.59 Range $65.32 - $114.09