THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Granite Harbor Advisors, Inc.'s Holding History (CIK: 0001967456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,331 Value ($000) $202 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,379 Value ($000) $264 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,451 Value ($000) $536 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,451 Value ($000) $408 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,072 Value ($000) $831 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,072 Value ($000) $775 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,072 Value ($000) $691 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,072 Value ($000) $618 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,072 Value ($000) $509 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,072 Value ($000) $553 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 9,000 Value ($000) $695 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,000 Value ($000) $548 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,000 Value ($000) $403 Avg Close $50.70 Range $39.43 - $64.66