THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,677 Value ($000) $2,725 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 20,823 Value ($000) $2,279 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 18,379 Value ($000) $1,805 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 26,091 Value ($000) $2,281 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 12,470 Value ($000) $915 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 15,669 Value ($000) $1,217 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 23,208 Value ($000) $1,796 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 13,545 Value ($000) $814 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,677	$2,725	$123.72	$106.70 - $141.53
Q3 2024	20,823	$2,279	$99.77	$77.11 - $112.22
Q2 2024	18,379	$1,805	$90.22	$76.12 - $99.54
Q1 2024	26,091	$2,281	$75.77	$61.48 - $94.00
Q4 2023	12,470	$915	$73.47	$60.23 - $86.42
Q3 2023	15,669	$1,217	$80.85	$69.72 - $91.85
Q2 2023	23,208	$1,796	$67.67	$57.17 - $79.38
Q1 2023	13,545	$814	$53.23	$41.20 - $66.35