THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,548 Value ($000) $299 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,077 Value ($000) $337 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,429 Value ($000) $335 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,449 Value ($000) $302 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,449 Value ($000) $248 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,449 Value ($000) $270 Avg Close $80.85 Range $69.72 - $91.85