THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78 Value ($000) $7 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 78 Value ($000) $5 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78	$7	$67.67	$57.17 - $79.38
Q1 2023	78	$5	$53.23	$41.20 - $66.35