THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,596 Value ($000) $3 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 49,626 Value ($000) $4 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 49,802 Value ($000) $3 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 48,466 Value ($000) $6 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 45,633 Value ($000) $5 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 43,735 Value ($000) $4 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 41,814 Value ($000) $4 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 40,135 Value ($000) $3 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 37,189 Value ($000) $3 Avg Close $80.85 Range $69.72 - $91.85