THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,933 Value ($000) $2,227 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 64,154 Value ($000) $3,511 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 29,689 Value ($000) $3,489 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 61,449 Value ($000) $6,738 Avg Close $99.77 Range $77.11 - $112.22

Q1 2023

Shares 9,088 Value ($000) $554 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 9,721 Value ($000) $436 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,933	$2,227	$63.85	$42.96 - $80.55
Q1 2025	64,154	$3,511	$90.47	$52.90 - $127.59
Q4 2024	29,689	$3,489	$123.72	$106.70 - $141.53
Q3 2024	61,449	$6,738	$99.77	$77.11 - $112.22
Q1 2023	9,088	$554	$53.23	$41.20 - $66.35
Q4 2022	9,721	$436	$50.70	$39.43 - $64.66