THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,534 Value ($000) $298 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,764 Value ($000) $303 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,764 Value ($000) $270 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,179 Value ($000) $278 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,170 Value ($000) $228 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,469 Value ($000) $349 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,456 Value ($000) $344 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,456 Value ($000) $271 Avg Close $53.23 Range $41.20 - $66.35