THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,421 Value ($000) $266 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,976 Value ($000) $574 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,290 Value ($000) $508 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,783 Value ($000) $327 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,241 Value ($000) $355 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,331 Value ($000) $228 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,340 Value ($000) $467 Avg Close $75.77 Range $61.48 - $94.00