THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 750 Value ($000) $54 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 637 Value ($000) $35 Avg Close $90.47 Range $52.90 - $127.59

Q3 2024

Shares 765 Value ($000) $84 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	750	$54	$63.85	$42.96 - $80.55
Q1 2025	637	$35	$90.47	$52.90 - $127.59
Q3 2024	765	$84	$99.77	$77.11 - $112.22