THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $27 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 29 Value ($000) $1 Avg Close $63.45 Range $43.10 - $91.45