THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,283 Value ($000) $6,279 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 67,475 Value ($000) $5,899 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 161,147 Value ($000) $11,596 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 226,668 Value ($000) $17,714 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 230,540 Value ($000) $17,802 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 239,143 Value ($000) $14,566 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,283	$6,279	$90.22	$76.12 - $99.54
Q1 2024	67,475	$5,899	$75.77	$61.48 - $94.00
Q4 2023	161,147	$11,596	$73.47	$60.23 - $86.42
Q3 2023	226,668	$17,714	$80.85	$69.72 - $91.85
Q2 2023	230,540	$17,802	$67.67	$57.17 - $79.38
Q1 2023	239,143	$14,566	$53.23	$41.20 - $66.35