THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $218 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,998 Value ($000) $441 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,879 Value ($000) $711 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,771 Value ($000) $316 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,053 Value ($000) $711 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,393 Value ($000) $372 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,776 Value ($000) $271 Avg Close $90.22 Range $76.12 - $99.54