THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,349 Value ($000) $545 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,727 Value ($000) $624 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 12,686 Value ($000) $913 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 16,103 Value ($000) $881 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 18,608 Value ($000) $2,187 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,454 Value ($000) $1,366 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,512 Value ($000) $636 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,154 Value ($000) $451 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,615 Value ($000) $548 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,313 Value ($000) $493 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,414 Value ($000) $495 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 6,855 Value ($000) $414 Avg Close $53.23 Range $41.20 - $66.35