THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $41 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,368 Value ($000) $116 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,445 Value ($000) $176 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,414 Value ($000) $460 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,502 Value ($000) $999 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,111 Value ($000) $272 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,068 Value ($000) $300 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,111 Value ($000) $272 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,218 Value ($000) $232 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,975 Value ($000) $232 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,964 Value ($000) $306 Avg Close $67.67 Range $57.17 - $79.38