THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $153 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,759 Value ($000) $86 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,684 Value ($000) $551 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,918 Value ($000) $327 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 17,443 Value ($000) $2,058 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 20,470 Value ($000) $2,242 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 20,470 Value ($000) $1,999 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 20,189 Value ($000) $1,765 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,017 Value ($000) $73 Avg Close $73.47 Range $60.23 - $86.42