THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 20 Value ($000) $2 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 19 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38