THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,267 Value ($000) $235 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,267 Value ($000) $384 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,267 Value ($000) $358 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,237 Value ($000) $316 Avg Close $90.22 Range $76.12 - $99.54