THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,975 Value ($000) $430 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 5,852 Value ($000) $320 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 6,439 Value ($000) $757 Avg Close $123.72 Range $106.70 - $141.53

Q2 2024

Shares 2,946 Value ($000) $288 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 2,989 Value ($000) $215 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,975	$430	$63.85	$42.96 - $80.55
Q1 2025	5,852	$320	$90.47	$52.90 - $127.59
Q4 2024	6,439	$757	$123.72	$106.70 - $141.53
Q2 2024	2,946	$288	$90.22	$76.12 - $99.54
Q4 2023	2,989	$215	$73.47	$60.23 - $86.42