THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,357 Value ($000) $2,291 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 60,834 Value ($000) $2,981 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,700 Value ($000) $554 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,600 Value ($000) $471 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,600 Value ($000) $1,011 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,100 Value ($000) $1,107 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,100 Value ($000) $986 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,300 Value ($000) $551 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,200 Value ($000) $230 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,200 Value ($000) $250 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,200 Value ($000) $247 Avg Close $67.67 Range $57.17 - $79.38