THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,983 Value ($000) $575 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,311 Value ($000) $291 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,398 Value ($000) $282 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,055 Value ($000) $225 Avg Close $99.77 Range $77.11 - $112.22