THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,862 Value ($000) $567 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 17,010 Value ($000) $834 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 17,182 Value ($000) $1,237 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 17,194 Value ($000) $941 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,167 Value ($000) $1,430 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,474 Value ($000) $1,368 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 12,863 Value ($000) $1,256 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 11,827 Value ($000) $1,034 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 12,558 Value ($000) $904 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 11,215 Value ($000) $876 Avg Close $80.85 Range $69.72 - $91.85