THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,733 Value ($000) $10,923 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 269,333 Value ($000) $13,203 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 249,931 Value ($000) $17,993 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 230,775 Value ($000) $12,628 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 221,627 Value ($000) $26,048 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 231,440 Value ($000) $25,377 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 223,382 Value ($000) $21,818 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 207,819 Value ($000) $18,168 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 211,644 Value ($000) $15,230 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 235,909 Value ($000) $18,436 Avg Close $80.85 Range $69.72 - $91.85