THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,006 Value ($000) $216 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 22,902 Value ($000) $2,692 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,308 Value ($000) $253 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,006	$216	$63.85	$42.96 - $80.55
Q4 2024	22,902	$2,692	$123.72	$106.70 - $141.53
Q3 2024	2,308	$253	$99.77	$77.11 - $112.22