THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,019 Value ($000) $2,506 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 7,009 Value ($000) $344 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 9,621 Value ($000) $693 Avg Close $63.85 Range $42.96 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,019	$2,506	$44.33	$35.65 - $56.39
Q3 2025	7,009	$344	$63.45	$43.10 - $91.45
Q2 2025	9,621	$693	$63.85	$42.96 - $80.55