THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,994 Value ($000) $455 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 115,379 Value ($000) $5,655 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 130,321 Value ($000) $9,382 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 107,923 Value ($000) $5,906 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 87,778 Value ($000) $10,317 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 87,891 Value ($000) $9,637 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 93,984 Value ($000) $9,179 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 88,836 Value ($000) $7,766 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 55,787 Value ($000) $4,014 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 62,930 Value ($000) $4,918 Avg Close $80.85 Range $69.72 - $91.85