THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,605 Value ($000) $478 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 14,625 Value ($000) $717 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 198 Value ($000) $14 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 12,400 Value ($000) $1,457 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,400 Value ($000) $1,360 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 12,717 Value ($000) $1,242 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,592 Value ($000) $926 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,245 Value ($000) $737 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,505 Value ($000) $743 Avg Close $80.85 Range $69.72 - $91.85