THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,451 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 28,068 Value ($000) $2 Avg Close $80.85 Range $69.72 - $91.85