THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $178 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 30,832 Value ($000) $1,521 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 17,273 Value ($000) $1,269 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 11,214 Value ($000) $640 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 39,822 Value ($000) $4,678 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 44,401 Value ($000) $4,827 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 33,940 Value ($000) $3,326 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 15,476 Value ($000) $1,401 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 16,564 Value ($000) $1,190 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 17,319 Value ($000) $1,432 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 18,329 Value ($000) $1,481 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 17,951 Value ($000) $1,140 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 17,580 Value ($000) $817 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 27,596 Value ($000) $1,745 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 28,005 Value ($000) $1,202 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 27,446 Value ($000) $2,037 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 25,099 Value ($000) $2,210 Avg Close $87.59 Range $65.32 - $114.09