THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,349 Value ($000) $241 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 5,452 Value ($000) $641 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 5,437 Value ($000) $596 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 5,310 Value ($000) $519 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 4,479 Value ($000) $392 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 4,374 Value ($000) $303 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,349	$241	$63.85	$42.96 - $80.55
Q4 2024	5,452	$641	$123.72	$106.70 - $141.53
Q3 2024	5,437	$596	$99.77	$77.11 - $112.22
Q2 2024	5,310	$519	$90.22	$76.12 - $99.54
Q1 2024	4,479	$392	$75.77	$61.48 - $94.00
Q4 2023	4,374	$303	$73.47	$60.23 - $86.42