THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,550 Value ($000) $305 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,550 Value ($000) $285 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,550 Value ($000) $228 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,550 Value ($000) $220 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,550	$305	$123.72	$106.70 - $141.53
Q3 2024	2,550	$285	$99.77	$77.11 - $112.22
Q2 2024	2,550	$228	$90.22	$76.12 - $99.54
Q1 2024	2,550	$220	$75.77	$61.48 - $94.00