THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19 Value ($000) $2 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 19 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q2 2019
Shares 38 Value ($000) $9 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 38 Value ($000) $8 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 38 Value ($000) $4 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 38 Value ($000) $6 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 38 Value ($000) $4 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 38 Value ($000) $2 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 38 Value ($000) $2 Avg Close $5.52 Range $4.34 - $6.73