THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 796 Value ($000) $87 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 796 Value ($000) $78 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 796 Value ($000) $70 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 895 Value ($000) $64 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 895 Value ($000) $70 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	796	$87	$99.77	$77.11 - $112.22
Q2 2024	796	$78	$90.22	$76.12 - $99.54
Q1 2024	796	$70	$75.77	$61.48 - $94.00
Q4 2023	895	$64	$73.47	$60.23 - $86.42
Q3 2023	895	$70	$80.85	$69.72 - $91.85