THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Leibman Financial Services, Inc.'s Holding History (CIK: 0002006661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,523 Value ($000) $2,639 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 45,975 Value ($000) $2,253 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 47,757 Value ($000) $3,438 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 40,332 Value ($000) $2,207 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 26,393 Value ($000) $3,102 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 29,447 Value ($000) $3,229 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 35,197 Value ($000) $3,439 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 34,462 Value ($000) $3,013 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 33,315 Value ($000) $2,397 Avg Close $73.47 Range $60.23 - $86.42