THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Integrity Wealth Solutions LLC's Holding History (CIK: 0002006918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,898 Value ($000) $253 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,898 Value ($000) $209 Avg Close $73.47 Range $60.23 - $86.42