THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 625 Value ($000) $34 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,788 Value ($000) $328 Avg Close $123.72 Range $106.70 - $141.53