THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,239 Value ($000) $692 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 14,100 Value ($000) $691 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 14,100 Value ($000) $1,015 Avg Close $63.85 Range $42.96 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,239	$692	$44.33	$35.65 - $56.39
Q3 2025	14,100	$691	$63.45	$43.10 - $91.45
Q2 2025	14,100	$1,015	$63.85	$42.96 - $80.55