THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39

Q2 2022

Shares 213 Value ($000) $9 Avg Close $54.77 Range $39.39 - $75.98

Q2 2021

Shares 20 Value ($000) $2 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 2 Value ($000) $1 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 2 Value ($000) $2 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$44.33	$35.65 - $56.39
Q2 2022	213	$9	$54.77	$39.39 - $75.98
Q2 2021	20	$2	$63.90	$46.71 - $81.25
Q1 2021	2	$1	$77.28	$56.10 - $92.11
Q4 2020	2	$2	$75.51	$52.60 - $97.28