THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,612 Value ($000) $307 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,661 Value ($000) $292 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,846 Value ($000) $278 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,411 Value ($000) $211 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 4,111 Value ($000) $296 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,612	$307	$123.72	$106.70 - $141.53
Q3 2024	2,661	$292	$99.77	$77.11 - $112.22
Q2 2024	2,846	$278	$90.22	$76.12 - $99.54
Q1 2024	2,411	$211	$75.77	$61.48 - $94.00
Q4 2023	4,111	$296	$73.47	$60.23 - $86.42