THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BOCHK Asset Management Ltd's Holding History (CIK: 0002010854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 116,600 Value ($000) $13,704 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 31,400 Value ($000) $3,443 Avg Close $99.77 Range $77.11 - $112.22

Q4 2023

Shares 40,200 Value ($000) $2,893 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	116,600	$13,704	$123.72	$106.70 - $141.53
Q3 2024	31,400	$3,443	$99.77	$77.11 - $112.22
Q4 2023	40,200	$2,893	$73.47	$60.23 - $86.42