THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,176 Value ($000) $205 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,095 Value ($000) $295 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,965 Value ($000) $217 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,877 Value ($000) $456 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,793 Value ($000) $416 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,709 Value ($000) $353 Avg Close $90.22 Range $76.12 - $99.54
Q4 2021
Shares 2,962 Value ($000) $271 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,920 Value ($000) $205 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,920 Value ($000) $226 Avg Close $63.90 Range $46.71 - $81.25