THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,008 Value ($000) $471 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,644 Value ($000) $290 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,420 Value ($000) $236 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,008	$471	$123.72	$106.70 - $141.53
Q3 2024	2,644	$290	$99.77	$77.11 - $112.22
Q2 2024	2,420	$236	$90.22	$76.12 - $99.54