THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,055 Value ($000) $940 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 12,147 Value ($000) $665 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 11,872 Value ($000) $1,395 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 12,154 Value ($000) $1,333 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 12,377 Value ($000) $1,141 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 11,478 Value ($000) $1,003 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 9,151 Value ($000) $659 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,055	$940	$63.85	$42.96 - $80.55
Q1 2025	12,147	$665	$90.47	$52.90 - $127.59
Q4 2024	11,872	$1,395	$123.72	$106.70 - $141.53
Q3 2024	12,154	$1,333	$99.77	$77.11 - $112.22
Q2 2024	12,377	$1,141	$90.22	$76.12 - $99.54
Q1 2024	11,478	$1,003	$75.77	$61.48 - $94.00
Q4 2023	9,151	$659	$73.47	$60.23 - $86.42