THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $234 Avg Close $44.33 Range $35.65 - $56.39
Q1 2024
Shares 1,000 Value ($000) $87 Avg Close $75.77 Range $61.48 - $94.00