THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,463 Value ($000) $897 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 15,986 Value ($000) $875 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 16,377 Value ($000) $1,925 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 14,007 Value ($000) $1,536 Avg Close $99.77 Range $77.11 - $112.22

Q1 2024

Shares 2,769 Value ($000) $242 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,463	$897	$63.85	$42.96 - $80.55
Q1 2025	15,986	$875	$90.47	$52.90 - $127.59
Q4 2024	16,377	$1,925	$123.72	$106.70 - $141.53
Q3 2024	14,007	$1,536	$99.77	$77.11 - $112.22
Q1 2024	2,769	$242	$75.77	$61.48 - $94.00